Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004478 | $0.00004478 | $0.00004567 | $0.00004567 | $4 | - |
| Sep-29 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Sep-28 2024 | $0.00004567 | $0.00004545 | $0.00004567 | $0.00004545 | $6 | - |
| Sep-27 2024 | $0.00004545 | $0.00004416 | $0.00004545 | $0.00004416 | $1 | - |
| Sep-26 2024 | $0.00004416 | $0.000044 | $0.00004416 | $0.000044 | $1 | - |
| Sep-25 2024 | $0.000044 | $0.0000438 | $0.00004678 | $0.00004678 | $606 | - |
| Sep-24 2024 | $0.00004678 | $0.00004634 | $0.00004678 | $0.00004634 | $29 | - |
| Sep-23 2024 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Sep-22 2024 | $0.00004773 | $0.00004773 | $0.00004798 | $0.00004798 | $53 | - |
| Sep-21 2024 | $0.00004798 | $0.00004735 | $0.00004819 | $0.00004803 | $19 | - |
| Sep-20 2024 | $0.00004803 | $0.00004725 | $0.00004803 | $0.00004725 | $2 | - |
| Sep-19 2024 | $0.00004725 | $0.00004258 | $0.00004725 | $0.00004258 | $184 | - |
| Sep-18 2024 | $0.00004258 | $0.00004258 | $0.00004459 | $0.00004459 | $2 | - |
| Sep-17 2024 | $0.00004459 | $0.00004459 | $0.000045 | $0.000045 | $111 | - |
| Sep-16 2024 | $0.000045 | $0.000045 | $0.00004697 | $0.00004697 | $1 | - |