Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | - | - |
Jun-23 2023 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | - | - |
Jun-22 2023 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | - | - |
Jun-20 2023 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | - | - |
Jun-19 2023 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | - | - |
Jun-18 2023 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | $37,572,101,060,981 | - | - |
Jun-17 2023 | $37,608,726,396,049 | $37,518,787,148,837 | $41,075,684,889,487 | $41,075,684,889,487 | $689 | - |
Jun-14 2023 | $42,701,156,470,000 | $42,695,992,050,000 | $42,701,156,470,000 | $42,695,992,050,000 | - | - |
Jun-13 2023 | $42,695,935,880,000 | $42,433,672,220,000 | $43,297,981,350,000 | $43,297,981,350,000 | $59 | - |
Jun-12 2023 | $43,297,981,350,000 | $42,731,978,710,000 | $43,547,702,810,000 | $43,455,996,860,000 | - | - |
Jun-11 2023 | $43,442,136,390,000 | $43,234,276,440,000 | $44,028,416,320,000 | $43,829,879,470,000 | $5 | - |
Jun-10 2023 | $43,828,223,660,000 | $43,592,308,540,000 | $46,735,703,640,000 | $46,735,703,640,000 | $108 | - |
Jun-09 2023 | $46,741,086,700,000 | $46,473,015,620,000 | $49,252,728,050,000 | $49,206,740,220,000 | $7 | - |
Jun-08 2023 | $49,207,846,420,000 | $45,875,519,060,000 | $51,786,068,910,000 | $46,232,141,710,000 | $1,159 | - |
Jun-07 2023 | $46,229,675,660,000 | $46,036,589,600,000 | $47,345,578,160,000 | $47,345,578,160,000 | $37 | - |