Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000095323 | $0.0000083557 | $0.0000097095 | $0.0000084512 | $504,356 | - |
| Sep-25 2024 | $0.0000086538 | $0.0000083935 | $0.000008809 | $0.0000086315 | $186,485 | - |
| Sep-24 2024 | $0.0000087267 | $0.0000080035 | $0.0000087267 | $0.0000081193 | $370,395 | - |
| Sep-23 2024 | $0.0000080881 | $0.0000080317 | $0.0000083915 | $0.0000080868 | $103,429 | - |
| Sep-22 2024 | $0.0000081205 | $0.0000079492 | $0.0000084182 | $0.0000084182 | $124,386 | - |
| Sep-21 2024 | $0.0000083369 | $0.0000080406 | $0.0000083453 | $0.0000082949 | $203,650 | - |
| Sep-20 2024 | $0.0000082762 | $0.0000078394 | $0.0000084792 | $0.0000080266 | $349,097 | - |
| Sep-19 2024 | $0.0000080456 | $0.0000076513 | $0.0000082937 | $0.0000076617 | $572,275 | - |
| Sep-18 2024 | $0.0000075059 | $0.0000072246 | $0.0000075059 | $0.0000072976 | $111,962 | - |
| Sep-17 2024 | $0.0000072979 | $0.0000072739 | $0.0000075735 | $0.0000073253 | $119,788 | - |
| Sep-16 2024 | $0.0000071914 | $0.0000071348 | $0.0000075709 | $0.0000075709 | $140,943 | - |
| Sep-15 2024 | $0.0000075372 | $0.000007464 | $0.0000079272 | $0.000007774 | $68,156 | - |
| Sep-14 2024 | $0.0000077812 | $0.0000076934 | $0.0000079679 | $0.0000079679 | $113,081 | - |
| Sep-13 2024 | $0.0000079767 | $0.0000074223 | $0.0000079923 | $0.0000074223 | $288,403 | - |
| Sep-12 2024 | $0.0000074191 | $0.000007255 | $0.0000075798 | $0.000007255 | $130,439 | - |