Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PepeMo (PEPEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-28 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-27 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-26 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-25 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-24 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-23 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-22 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-21 2024 | $14,204,739,056,095 | $13,184,760,541,159 | $14,204,739,056,095 | $13,184,760,541,159 | $0 | - |
| Aug-20 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-19 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-18 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-17 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-16 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,682,164,437,732 | $13,682,164,437,732 | $1 | - |
| Aug-15 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |