Cap Mercado $2.47T
0.14%
Volume 24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
Moedas
28.921
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
Dec-10 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
Dec-09 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
Dec-08 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
Dec-07 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
Dec-06 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
Dec-05 2022 | $0.0000061956 | $0.0000061136 | $0.0000062429 | $0.0000061317 | - | - |
Dec-04 2022 | $0.0000061355 | $0.0000059793 | $0.0000061377 | $0.0000061377 | $6 | - |
Dec-03 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
Dec-02 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
Dec-01 2022 | $0.0000061377 | $0.0000061169 | $0.0000062004 | $0.0000061939 | - | - |
Nov-30 2022 | $0.0000061939 | $0.0000058267 | $0.000006241 | $0.0000058267 | $1 | - |
Nov-29 2022 | $0.0000058267 | $0.0000055582 | $0.000005839 | $0.0000055912 | - | - |
Nov-28 2022 | $0.0000055933 | $0.0000055218 | $0.0000057652 | $0.000005749 | $158 | - |
Nov-27 2022 | $0.000005749 | $0.000005743 | $0.0000059225 | $0.0000059225 | $6 | - |