Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $20 | - |
Sep-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000118 | $0.0000000118 | $9 | - |
Sep-25 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $8 | - |
Sep-23 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $8 | - |
Sep-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Sep-21 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $5 | - |
Sep-20 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $58 | - |
Sep-19 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $125 | - |
Sep-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $7 | - |
Sep-15 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-14 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-13 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |