Cap Mercado $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Moedas
28.941
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-08 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-07 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-06 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-05 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-04 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-03 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-02 2023 | $0.00009093 | $0.00009093 | $0.00009095 | $0.00009093 | - | - |
Dec-01 2023 | $0.00009093 | $0.00009088 | $0.00009093 | $0.00009091 | - | - |
Nov-30 2023 | $0.0000909 | $0.0000909 | $0.00009092 | $0.00009091 | - | - |
Nov-29 2023 | $0.00009091 | $0.0000909 | $0.00009095 | $0.00009094 | - | - |
Nov-28 2023 | $0.00009092 | $0.00004606 | $0.00009095 | $0.00004606 | - | - |
Nov-27 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-26 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-25 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |