Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $89,915,124 | $89,913,211 | $123,986,213 | $123,962,725 | $63 | - |
| Sep-25 2024 | $123,974,881 | $123,974,881 | $127,014,205 | $125,305,928 | $88 | - |
| Sep-24 2024 | $124,714,687 | $95,088,284 | $159,993,180 | $129,403,056 | $184 | - |
| Sep-23 2024 | $129,485,371 | $93,000,863 | $177,796,253 | $112,967,842 | $409 | - |
| Sep-22 2024 | $111,430,163 | $89,613,432 | $132,673,969 | $89,631,409 | $238 | - |
| Sep-21 2024 | $89,614,207 | $89,614,207 | $167,453,072 | $125,604,641 | $80 | - |
| Sep-20 2024 | $167,225,461 | $124,003,267 | $169,507,962 | $147,524,603 | $154 | - |
| Sep-19 2024 | $145,918,287 | $80,004,856 | $200,034,868 | $90,449,308 | $1,545 | - |
| Sep-18 2024 | $90,420,684 | $64,595,553 | $103,918,475 | $103,913,173 | $220 | - |
| Sep-17 2024 | $104,810,588 | $90,082,972 | $104,837,367 | $90,087,798 | $108 | - |
| Sep-16 2024 | $90,092,482 | $68,597,065 | $91,103,718 | $68,597,065 | $157 | - |
| Sep-15 2024 | $68,604,429 | $65,321,769 | $91,118,436 | $91,118,074 | $83 | - |
| Sep-14 2024 | $91,118,162 | $58,519,016 | $103,732,799 | $90,098,733 | $495 | - |
| Sep-13 2024 | $90,045,498 | $90,036,523 | $95,507,003 | $95,507,003 | $209 | - |
| Sep-12 2024 | $95,491,433 | $82,290,902 | $113,347,093 | $113,347,093 | $92 | - |