Cap Mercado $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
Jul-15 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
Jul-14 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
Jul-13 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
Jul-12 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
Jul-11 2023 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | $8,483,908,020,823 | - | - |
Jul-10 2023 | $8,483,908,020,823 | $8,159,699,418,223 | $8,536,748,125,389 | $8,159,699,418,223 | - | - |
Jul-09 2023 | $8,219,297,681,626 | $8,219,297,681,626 | $8,627,795,479,308 | $8,627,795,479,308 | $1 | - |
Jul-08 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
Jul-07 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
Jul-06 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
Jul-05 2023 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | $8,627,795,479,308 | - | - |
Jul-04 2023 | $8,627,795,479,308 | $8,605,285,188,921 | $8,653,597,172,653 | $8,650,616,160,832 | - | - |
Jul-03 2023 | $8,638,622,910,926 | $8,638,622,910,926 | $8,779,643,193,728 | $8,667,894,102,577 | $1 | - |
Jul-02 2023 | $8,659,177,219,204 | $8,477,516,928,744 | $8,659,177,219,204 | $8,477,516,928,744 | $9 | - |