Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Girl (PEPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $98,291,985,342,421 | $98,291,985,342,421 | $98,291,985,342,421 | $98,291,985,342,421 | - | - |
| Sep-29 2024 | $98,291,985,342,421 | $94,243,371,304,308 | $98,291,985,342,421 | $94,243,371,304,308 | $353 | - |
| Sep-28 2024 | $94,243,371,304,308 | $94,243,371,304,308 | $94,301,960,475,682 | $94,301,960,475,682 | $54 | - |
| Sep-27 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | - | - |
| Sep-26 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | - | - |
| Sep-25 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | $94,301,960,475,682 | - | - |
| Sep-24 2024 | $94,301,960,475,682 | $94,301,960,475,682 | $94,479,180,540,990 | $94,479,180,540,990 | $95 | - |
| Sep-23 2024 | $94,479,180,540,990 | $81,137,299,287,436 | $94,479,180,540,990 | $81,137,299,287,436 | $114 | - |
| Sep-22 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-21 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-20 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-19 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-18 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-17 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-16 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $88,072,755,113,782 | $88,072,755,113,782 | $34 | - |