Cap Mercado $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $79,900,682,396 | $79,837,101,364 | $80,709,569,433 | $80,709,569,433 | $2 | - |
Sep-27 2024 | $80,709,569,433 | $77,452,944,397 | $80,709,569,433 | $77,452,944,397 | $3 | - |
Sep-26 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-25 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-24 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-23 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
Sep-22 2024 | $77,452,944,397 | $75,344,876,604 | $77,452,944,397 | $75,344,876,604 | $6 | - |
Sep-21 2024 | $75,344,876,604 | $75,142,638,530 | $75,975,037,236 | $75,975,037,236 | $6 | - |
Sep-20 2024 | $75,975,037,236 | $72,491,525,097 | $76,003,064,271 | $72,491,525,097 | $5 | - |
Sep-19 2024 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | - | - |
Sep-18 2024 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | - | - |
Sep-17 2024 | $72,491,525,097 | $70,653,769,464 | $72,491,525,097 | $70,653,769,464 | $4 | - |
Sep-16 2024 | $70,653,769,464 | $70,583,967,537 | $73,832,462,016 | $73,832,462,016 | $1 | - |
Sep-15 2024 | $73,832,462,016 | $73,832,462,016 | $73,832,462,016 | $73,832,462,016 | - | - |
Sep-14 2024 | $73,832,462,016 | $73,832,462,016 | $73,832,462,016 | $73,832,462,016 | $14 | - |