Cap Mercado $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $6,641,487,868,329 | $6,641,487,868,329 | $6,641,487,868,329 | $6,641,487,868,329 | - | - |
Sep-26 2024 | $6,641,487,868,329 | $6,641,487,868,329 | $6,845,718,494,076 | $6,845,718,494,076 | $14 | - |
Sep-25 2024 | $6,845,718,494,076 | $6,770,486,918,522 | $6,929,110,676,660 | $6,770,486,918,522 | $5 | - |
Sep-24 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | - | - |
Sep-23 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | - | - |
Sep-22 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $7,074,141,546,738 | $6,823,769,288,611 | $25 | - |
Sep-21 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
Sep-20 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
Sep-19 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
Sep-18 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
Sep-17 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
Sep-16 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,856,467,127,830 | $6,856,467,127,830 | $5 | - |
Sep-15 2024 | $6,856,467,127,830 | $6,856,467,127,830 | $6,856,467,127,830 | $6,856,467,127,830 | - | - |
Sep-14 2024 | $6,856,467,127,830 | $6,635,166,355,120 | $6,856,467,127,830 | $6,635,166,355,120 | $7 | - |
Sep-13 2024 | $6,635,166,355,120 | $6,635,166,355,120 | $6,635,166,355,120 | $6,635,166,355,120 | - | - |