Cap Mercado $2.21T
1.36%
Volume 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Moedas
28.652
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $334,103,725,287,690 | $331,465,930,409,450 | $336,464,227,268,040 | $336,464,227,268,040 | $1 | - |
| Aug-29 2024 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | - | - |
| Aug-28 2024 | $336,464,227,268,040 | $331,000,090,877,110 | $336,464,227,268,040 | $331,000,090,877,110 | $5 | - |
| Aug-27 2024 | $331,000,090,877,110 | $318,109,939,334,080 | $340,079,055,918,960 | $318,109,939,334,080 | $71 | - |
| Aug-26 2024 | $318,109,939,334,080 | $318,109,939,334,080 | $332,756,535,746,690 | $332,756,535,746,690 | $0 | - |
| Aug-25 2024 | $332,756,535,746,690 | $332,756,535,746,690 | $337,541,039,993,850 | $337,541,039,993,850 | $0 | - |
| Aug-24 2024 | $337,541,039,993,850 | $335,696,641,283,180 | $384,882,304,703,629 | $384,882,304,703,629 | $118 | - |
| Aug-23 2024 | $384,882,304,703,629 | $383,552,041,626,509 | $400,809,115,393,350 | $400,809,115,393,350 | $68 | - |
| Aug-22 2024 | $400,809,115,393,350 | $385,418,023,949,740 | $402,984,861,279,110 | $385,418,023,949,740 | $1 | - |
| Aug-21 2024 | $385,418,023,949,740 | $385,418,023,949,740 | $395,735,174,393,740 | $395,735,174,393,740 | $2 | - |
| Aug-20 2024 | $395,735,174,393,740 | $384,333,968,525,270 | $395,735,174,393,740 | $384,333,968,525,270 | $8 | - |
| Aug-19 2024 | $384,333,968,525,270 | $342,555,767,355,280 | $384,333,968,525,270 | $342,555,767,355,280 | $88 | - |
| Aug-18 2024 | $342,555,767,355,280 | $331,685,510,404,960 | $342,768,130,818,430 | $331,685,510,404,960 | $1 | - |
| Aug-17 2024 | $331,685,510,404,960 | $331,685,510,404,960 | $332,205,055,834,150 | $332,205,055,834,150 | $0 | - |
| Aug-16 2024 | $332,205,055,834,150 | $332,205,055,834,150 | $340,910,950,965,510 | $340,910,950,965,510 | $3 | - |