Cap Mercado $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $520,283,855,117 | $483,230,918,871 | $554,681,634,885 | $533,997,310,526 | $631 | - |
| Sep-28 2024 | $534,011,528,727 | $527,940,091,630 | $550,956,212,119 | $537,478,700,246 | $552 | - |
| Sep-27 2024 | $537,110,531,269 | $506,322,573,721 | $569,565,850,803 | $562,397,632,620 | $440 | - |
| Sep-26 2024 | $562,688,683,159 | $550,387,452,518 | $580,259,014,371 | $556,861,219,142 | $727 | - |
| Sep-25 2024 | $556,887,943,337 | $504,827,862,415 | $561,111,075,604 | $535,724,923,952 | $428 | - |
| Sep-24 2024 | $535,760,947,432 | $535,625,715,643 | $620,213,616,799 | $542,448,803,238 | $3,366 | - |
| Sep-23 2024 | $552,547,110,404 | $513,105,357,490 | $565,960,972,744 | $513,652,719,157 | $254 | - |
| Sep-22 2024 | $510,833,631,944 | $506,724,984,312 | $543,951,070,886 | $530,555,596,296 | $1,091 | - |
| Sep-21 2024 | $530,617,064,349 | $515,115,151,390 | $549,984,927,718 | $515,115,151,390 | $151 | - |
| Sep-20 2024 | $514,650,989,380 | $510,588,300,818 | $563,460,379,234 | $563,411,183,426 | $276 | - |
| Sep-19 2024 | $563,406,064,490 | $559,798,254,757 | $616,755,739,515 | $606,232,605,188 | $306 | - |
| Sep-18 2024 | $590,527,092,621 | $590,240,562,244 | $615,351,070,638 | $615,351,070,638 | $50 | - |
| Sep-17 2024 | $615,336,470,112 | $602,525,892,625 | $619,127,074,157 | $612,987,889,222 | $58 | - |
| Sep-16 2024 | $613,018,903,891 | $498,635,113,411 | $618,280,564,595 | $498,635,113,411 | $555 | - |
| Sep-15 2024 | $498,687,770,927 | $498,687,770,927 | $595,399,482,315 | $595,399,482,315 | $227 | - |