Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Peoplez (LEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
| May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |