Cap Mercado $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penrose Finance (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Sep-27 2024 | $0.00003558 | $0.00003499 | $0.00003567 | $0.00003527 | $3 | - |
| Sep-26 2024 | $0.00003527 | $0.00003408 | $0.00003552 | $0.00003408 | $9 | - |
| Sep-25 2024 | $0.00003408 | $0.00003374 | $0.00003413 | $0.00003374 | $9 | - |
| Sep-24 2024 | $0.00003374 | $0.00003342 | $0.00003379 | $0.00003379 | $2 | - |
| Sep-23 2024 | $0.00003379 | $0.00003379 | $0.00003384 | $0.00003384 | $1 | - |
| Sep-22 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Sep-21 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Sep-20 2024 | $0.00003384 | $0.00003253 | $0.00003384 | $0.00003253 | $0 | - |
| Sep-19 2024 | $0.00003253 | $0.00003253 | $0.00003253 | $0.00003253 | $0 | - |
| Sep-18 2024 | $0.00003109 | $0.00003109 | $0.00003191 | $0.00003191 | $0 | - |
| Sep-17 2024 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Sep-16 2024 | $0.00003191 | $0.00003191 | $0.00003212 | $0.00003212 | $2 | - |
| Sep-15 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Sep-14 2024 | $0.00003331 | $0.00003331 | $0.00003794 | $0.00003794 | $75 | - |