Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |