Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.169909 | $0.13388 | $0.173906 | $0.13388 | $2,923,667 | - |
Sep-26 2024 | $0.133987 | $0.123759 | $0.14086 | $0.124783 | $1,530,526 | - |
Sep-25 2024 | $0.123949 | $0.123949 | $0.132141 | $0.130462 | $1,365,565 | - |
Sep-24 2024 | $0.130735 | $0.122638 | $0.131157 | $0.122763 | $1,188,940 | - |
Sep-23 2024 | $0.123102 | $0.122205 | $0.128781 | $0.122205 | $1,098,277 | - |
Sep-22 2024 | $0.124282 | $0.12024 | $0.132403 | $0.132403 | $949,506 | - |
Sep-21 2024 | $0.133109 | $0.122675 | $0.133109 | $0.122675 | $940,371 | - |
Sep-20 2024 | $0.123875 | $0.123875 | $0.141417 | $0.129137 | $1,946,591 | - |
Sep-19 2024 | $0.137443 | $0.127555 | $0.144964 | $0.127555 | $1,307,213 | - |
Sep-18 2024 | $0.124975 | $0.116103 | $0.124975 | $0.118506 | $1,110,092 | - |
Sep-17 2024 | $0.118985 | $0.110763 | $0.125659 | $0.111594 | $1,217,108 | - |
Sep-16 2024 | $0.110702 | $0.110702 | $0.118812 | $0.114058 | $1,528,887 | - |
Sep-15 2024 | $0.116538 | $0.116538 | $0.134696 | $0.132867 | $978,072 | - |
Sep-14 2024 | $0.132965 | $0.132695 | $0.143675 | $0.14362 | $731,434 | - |
Sep-13 2024 | $0.143736 | $0.141257 | $0.144254 | $0.143175 | $1,028,321 | - |