Cap Mercado $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Moedas
28.899
+14
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-04 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-03 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-02 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-01 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-30 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-29 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-28 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-27 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $112,416,240,351,440 | $112,416,240,351,440 | $66 | - |
Apr-26 2024 | $112,416,240,351,440 | $112,416,240,351,440 | $114,474,648,846,570 | $114,474,648,846,570 | $299 | - |
Apr-25 2024 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | - | - |
Apr-24 2024 | $114,474,648,846,570 | $114,444,981,967,280 | $115,983,148,713,130 | $115,983,148,713,130 | $12 | - |
Apr-23 2024 | $115,983,148,713,130 | $115,983,148,713,130 | $117,171,322,155,800 | $117,171,322,155,800 | $17 | - |
Apr-22 2024 | $117,171,322,155,800 | $116,701,176,543,960 | $117,171,322,155,800 | $116,701,176,543,960 | $9 | - |
Apr-21 2024 | $116,701,176,543,960 | $116,701,176,543,960 | $119,752,129,429,220 | $119,752,129,429,220 | $269 | - |