Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010681 | $0.01068 | $0.010687 | $0.010681 | $4 | - |
| Sep-25 2024 | $0.010681 | $0.010664 | $0.010692 | $0.010692 | $2 | - |
| Sep-24 2024 | $0.010692 | $0.010687 | $0.0107 | $0.010693 | $2 | - |
| Sep-23 2024 | $0.010693 | $0.010688 | $0.010706 | $0.010704 | $667 | - |
| Sep-22 2024 | $0.010704 | $0.010699 | $0.010707 | $0.0107 | $12 | - |
| Sep-21 2024 | $0.0107 | $0.010675 | $0.010705 | $0.010676 | $21 | - |
| Sep-20 2024 | $0.010676 | $0.010676 | $0.01069 | $0.010686 | $2 | - |
| Sep-19 2024 | $0.010686 | $0.010683 | $0.010689 | $0.010685 | $1 | - |
| Sep-18 2024 | $0.010676 | $0.010664 | $0.010679 | $0.010679 | $6 | - |
| Sep-17 2024 | $0.010679 | $0.010671 | $0.010698 | $0.010673 | $3 | - |
| Sep-16 2024 | $0.010644 | $0.01062 | $0.010671 | $0.010671 | $1 | - |
| Sep-15 2024 | $0.010671 | $0.010635 | $0.010671 | $0.010669 | $0 | - |
| Sep-14 2024 | $0.010669 | $0.010653 | $0.010699 | $0.010676 | $0 | - |
| Sep-13 2024 | $0.010676 | $0.010643 | $0.010681 | $0.010643 | $1 | - |
| Sep-12 2024 | $0.010643 | $0.010643 | $0.010704 | $0.010662 | $1 | - |