Cap Mercado $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Moedas
28.904
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de peg-eUSD (PEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
| Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
| Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
| Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
| Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
| Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
| Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |