Cap Mercado $2.22T -0.47%
Volume 24h $120.42B -11.94%
BTC % 52.52% -0.19%
ETH % 13.66% 0%
Moedas 28.650 +7
Trocas 885
Última atualização 3 Minutos atrás
PayYoda YOT

Preços históricos de PayYoda (YOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-16 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-15 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-14 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-13 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-12 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-11 2022 $0.013605 $0.013605 $0.013605 $0.013605 - -
Aug-10 2022 $0.013605 $0.013602 $0.013607 $0.013602 - -
Aug-09 2022 $0.013602 $0.013601 $0.013603 $0.013602 - -
Aug-08 2022 $0.013602 $0.013601 $0.013603 $0.013602 - -
Aug-07 2022 $0.013601 $0.013601 $0.029304 $0.029303 - -
Aug-06 2022 $0.029303 $0.0138 $0.029304 $0.0138 - -
Aug-05 2022 $0.0138 $0.0136 $0.013802 $0.013601 - -
Aug-04 2022 $0.013601 $0.0136 $0.013603 $0.013602 - -
Aug-03 2022 $0.013602 $0.013601 $0.013603 $0.013602 - -

Análise histórica e de mercado do preço de PayYoda (YOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 27-01-2023.