Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Payslink (PAYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00506261 | $0.00500207 | $0.00522288 | $0.00517801 | $241,743 | - |
| Sep-25 2024 | $0.00523451 | $0.00513437 | $0.00523694 | $0.00514921 | $279,780 | - |
| Sep-24 2024 | $0.00513804 | $0.00513804 | $0.00533261 | $0.00533261 | $279,515 | - |
| Sep-23 2024 | $0.00535738 | $0.00523856 | $0.00557874 | $0.00526812 | $266,404 | - |
| Sep-22 2024 | $0.00526302 | $0.00516772 | $0.00550254 | $0.00549657 | $217,172 | - |
| Sep-21 2024 | $0.00548499 | $0.00548022 | $0.00554926 | $0.00552626 | $273,590 | - |
| Sep-20 2024 | $0.00551771 | $0.00551771 | $0.00572643 | $0.00572643 | $296,226 | - |
| Sep-19 2024 | $0.00574261 | $0.00567959 | $0.00594781 | $0.00584806 | $278,755 | - |
| Sep-18 2024 | $0.00584066 | $0.00573898 | $0.00601583 | $0.00601583 | $310,870 | - |
| Sep-17 2024 | $0.00576161 | $0.00565365 | $0.00581798 | $0.00581465 | $306,967 | - |
| Sep-16 2024 | $0.00580595 | $0.00580287 | $0.00594092 | $0.00594092 | $321,939 | - |
| Sep-15 2024 | $0.00594601 | $0.0059148 | $0.00598232 | $0.00597744 | $281,388 | - |
| Sep-14 2024 | $0.00597976 | $0.00597339 | $0.00634084 | $0.00624641 | $206,613 | - |
| Sep-13 2024 | $0.00623944 | $0.00524505 | $0.00624025 | $0.00524505 | $238,438 | - |
| Sep-12 2024 | $0.00525852 | $0.00518768 | $0.00556189 | $0.00556113 | $252,322 | - |