Cap Mercado $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Moedas
28.950
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayNet Coin (PAYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.518827 | $0.514843 | $0.51893 | $0.514843 | $985,799 | - |
| Sep-29 2024 | $0.518389 | $0.515755 | $0.519058 | $0.519058 | $604,973 | - |
| Sep-28 2024 | $0.519078 | $0.516182 | $0.519276 | $0.51908 | $1,006,919 | - |
| Sep-27 2024 | $0.519112 | $0.518193 | $0.519257 | $0.518846 | $981,313 | - |
| Sep-26 2024 | $0.518763 | $0.518602 | $0.519144 | $0.51893 | $908,727 | - |
| Sep-25 2024 | $0.519068 | $0.518225 | $0.51927 | $0.51927 | $981,735 | - |
| Sep-24 2024 | $0.519293 | $0.501497 | $0.519317 | $0.519241 | $1,007,566 | - |
| Sep-23 2024 | $0.519105 | $0.517755 | $0.519245 | $0.518566 | $828,224 | - |
| Sep-22 2024 | $0.518626 | $0.518562 | $0.519068 | $0.518872 | $988,601 | - |
| Sep-21 2024 | $0.518828 | $0.517368 | $0.51903 | $0.518776 | $642,937 | - |
| Sep-20 2024 | $0.518764 | $0.518023 | $0.519668 | $0.51948 | $917,126 | - |
| Sep-19 2024 | $0.519524 | $0.518677 | $0.519731 | $0.519679 | $1,006,867 | - |
| Sep-18 2024 | $0.519685 | $0.518787 | $0.519829 | $0.519789 | $730,186 | - |
| Sep-17 2024 | $0.519748 | $0.517281 | $0.519896 | $0.518724 | $998,001 | - |
| Sep-16 2024 | $0.518713 | $0.518349 | $0.520142 | $0.519112 | $814,230 | - |