Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAX Gold (PAXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2,659.02 | $2,651.44 | $2,664.89 | $2,654.20 | $3,639,601 | $505,015,908 |
| Sep-27 2024 | $2,653.84 | $2,646.59 | $2,668.40 | $2,661.68 | $9,214,213 | $504,031,398 |
| Sep-26 2024 | $2,662.07 | $2,651.84 | $2,675.50 | $2,651.95 | $9,285,070 | $505,595,223 |
| Sep-25 2024 | $2,652.09 | $2,650.03 | $2,663.64 | $2,652.46 | $8,830,919 | $503,699,285 |
| Sep-24 2024 | $2,652.54 | $2,623.64 | $2,660.11 | $2,627.07 | $8,353,957 | $503,784,794 |
| Sep-23 2024 | $2,627.11 | $2,616.06 | $2,634.23 | $2,622.26 | $6,879,525 | $498,954,846 |
| Sep-22 2024 | $2,621.80 | $2,611.33 | $2,631.32 | $2,631.32 | $6,000,677 | $497,947,367 |
| Sep-21 2024 | $2,630.64 | $2,615.99 | $2,631.67 | $2,625.47 | $3,968,281 | $499,626,331 |
| Sep-20 2024 | $2,625.12 | $2,586.97 | $2,629.79 | $2,588.77 | $9,051,645 | $498,576,595 |
| Sep-19 2024 | $2,588.17 | $2,556.81 | $2,595.41 | $2,576.35 | $11,533,943 | $491,559,766 |
| Sep-18 2024 | $2,578.48 | $2,566.80 | $2,605.60 | $2,581.32 | $10,616,508 | $489,719,871 |
| Sep-17 2024 | $2,581.28 | $2,572.98 | $2,610.14 | $2,593.48 | $9,455,313 | $490,249,945 |
| Sep-16 2024 | $2,593.25 | $2,577.47 | $2,601.26 | $2,578.51 | $8,776,271 | $492,523,551 |
| Sep-15 2024 | $2,578.10 | $2,573.71 | $2,583.02 | $2,579.49 | $4,701,185 | $489,646,858 |
| Sep-14 2024 | $2,579.34 | $2,571.75 | $2,581.13 | $2,580.24 | $3,183,952 | $489,882,975 |