Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWZONE (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000013813 | $0.0000000362 | $0.0000013997 | $0.0000013864 | $281,163 | - |
| Sep-26 2024 | $0.0000000346 | $0.0000000343 | $0.0000013931 | $0.0000013585 | $291,647 | - |
| Sep-25 2024 | $0.0000013571 | $0.0000004802 | $0.000001436 | $0.000001436 | $253,644 | - |
| Sep-24 2024 | $0.0000014342 | $0.000001369 | $0.0000014342 | $0.0000013793 | $300,527 | - |
| Sep-23 2024 | $0.0000013818 | $0.0000012989 | $0.0000013837 | $0.0000013045 | $325,263 | - |
| Sep-22 2024 | $0.0000013084 | $0.0000001049 | $0.0000013226 | $0.0000013133 | $315,115 | - |
| Sep-21 2024 | $0.000001317 | $0.0000000184 | $0.0000014488 | $0.0000012682 | $259,346 | - |
| Sep-20 2024 | $0.0000011646 | $0.0000011646 | $0.0000013687 | $0.0000011824 | $279,813 | - |
| Sep-19 2024 | $0.0000011805 | $0.0000011207 | $0.0000011901 | $0.0000011207 | $298,519 | - |
| Sep-18 2024 | $0.0000011205 | $0.0000011165 | $0.0000011412 | $0.0000011379 | $281,144 | - |
| Sep-17 2024 | $0.0000011291 | $0.0000011182 | $0.000001202 | $0.0000011898 | $272,846 | - |
| Sep-16 2024 | $0.0000011855 | $0.0000011359 | $0.0000012416 | $0.000001182 | $159,496 | - |
| Sep-15 2024 | $0.0000011533 | $0.0000011238 | $0.0000012212 | $0.0000011592 | $26,576 | - |
| Sep-14 2024 | $0.0000012274 | $0.0000011554 | $0.0000013404 | $0.0000011577 | $332,689 | - |
| Sep-13 2024 | $0.0000011622 | $0.0000011592 | $0.0000011764 | $0.0000011764 | $301,738 | - |