Cap Mercado $2.47T 1.3%
Volume 24h $162.09B -3.87%
BTC % 52.66% -0.3%
ETH % 13.14% 0.38%
Moedas 28.907 +14
Trocas 885
Última atualização 1 minuto atrás
PAW PAW

Preços históricos de PAW (PAW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $110,684,808,900,560 $110,684,808,900,560 $112,237,385,694,890 $112,237,385,694,890 $154 -
Sep-25 2024 $112,237,385,694,890 $112,237,385,694,890 $142,581,056,361,940 $142,581,056,361,940 $5,697 -
Sep-24 2024 $142,581,056,361,940 $141,232,075,611,360 $142,581,056,361,940 $142,410,725,517,450 $142 -
Sep-23 2024 $142,410,725,517,450 $136,162,867,115,320 $142,410,725,517,450 $136,162,867,115,320 $14 -
Sep-22 2024 $136,162,867,115,320 $136,162,867,115,320 $137,133,055,437,440 $136,253,833,879,139 $41 -
Sep-21 2024 $136,253,833,879,139 $132,492,384,032,920 $136,253,833,879,139 $132,492,384,032,920 $586 -
Sep-20 2024 $131,602,633,383,050 $127,275,356,843,880 $131,602,633,383,050 $127,275,356,843,880 $25 -
Sep-19 2024 $127,275,356,843,880 $122,338,041,994,090 $174,040,299,497,890 $174,040,299,497,890 $4,478 -
Sep-18 2024 $174,040,299,497,890 $168,823,694,043,640 $230,383,156,843,870 $230,383,156,843,870 $7,486 -
Sep-17 2024 $230,383,156,843,870 $230,383,156,843,870 $367,429,309,404,880 $367,429,309,404,880 $11,498 -
Sep-16 2024 $367,429,309,404,880 $367,429,309,404,880 $405,327,720,186,630 $405,327,720,186,630 $1,462 -
Sep-15 2024 $405,327,720,186,630 $405,327,720,186,630 $409,812,612,092,850 $405,763,112,556,800 $202 -
Sep-14 2024 $405,763,112,556,800 $405,763,112,556,800 $415,234,127,484,650 $415,234,127,484,650 $356 -
Sep-13 2024 $417,889,617,018,910 $366,826,042,845,830 $417,889,617,018,910 $366,826,042,845,830 $1,884 -
Sep-12 2024 $366,826,042,845,830 $357,274,975,655,160 $368,588,867,041,430 $357,274,975,655,160 $318 -

Análise histórica e de mercado do preço de PAW (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 280 dias, a partir do dia 22-12-2023.