Cap Mercado $2.46T
-0.16%
Volume 24h $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0010552 | $0.00101965 | $0.00105944 | $0.00104825 | $123 | - |
| Sep-27 2024 | $0.00104825 | $0.00091083 | $0.00147556 | $0.00147556 | $3,134 | - |
| Sep-26 2024 | $0.00147556 | $0.00082346 | $0.00147556 | $0.00094145 | $14 | - |
| Sep-25 2024 | $0.00094145 | $0.00092075 | $0.00094145 | $0.00092075 | $149 | - |
| Sep-24 2024 | $0.00092075 | $0.00085939 | $0.00092075 | $0.00085939 | $238 | - |
| Sep-23 2024 | $0.00085939 | $0.00085939 | $0.0008792 | $0.00086318 | $40 | - |
| Sep-22 2024 | $0.00086318 | $0.00082038 | $0.00086364 | $0.00082038 | $195 | - |
| Sep-21 2024 | $0.00082038 | $0.00082038 | $0.00087823 | $0.00085552 | $292 | - |
| Sep-20 2024 | $0.00085552 | $0.00085552 | $0.00087383 | $0.00086914 | - | - |
| Sep-19 2024 | $0.00086914 | $0.0008266 | $0.00093568 | $0.0008266 | $308 | - |
| Sep-18 2024 | $0.0008266 | $0.00082354 | $0.0008267 | $0.0008267 | - | - |
| Sep-17 2024 | $0.0008267 | $0.0008267 | $0.00084187 | $0.00084187 | $404 | - |
| Sep-16 2024 | $0.00084187 | $0.00084187 | $0.00089078 | $0.00089078 | $135 | - |
| Sep-15 2024 | $0.00089078 | $0.00084254 | $0.00089078 | $0.00084254 | $1,133 | - |
| Sep-14 2024 | $0.00084254 | $0.00084254 | $0.00087254 | $0.00087254 | - | - |