Cap Mercado $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Moedas
28.918
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Party Hat (PHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-05 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-04 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-03 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-02 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-01 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-31 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-30 2024 | $0.00001363 | $0.00001363 | $0.00001406 | $0.00001406 | - | - |
| Aug-29 2024 | $0.00001406 | $0.00001406 | $0.00001505 | $0.00001505 | - | - |
| Aug-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Aug-27 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Aug-26 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Aug-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Aug-24 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |