Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Partisia Blockchain (MPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.110937 | $0.099795 | $0.110937 | $0.099795 | $271,765 | - |
| Sep-26 2024 | $0.099786 | $0.099786 | $0.105647 | $0.103576 | $290,812 | - |
| Sep-25 2024 | $0.10655 | $0.101325 | $0.106559 | $0.101325 | $154,001 | - |
| Sep-24 2024 | $0.10133 | $0.098449 | $0.101437 | $0.098449 | $171,083 | - |
| Sep-23 2024 | $0.099129 | $0.098759 | $0.101391 | $0.10132 | $187,974 | - |
| Sep-22 2024 | $0.101281 | $0.100981 | $0.102704 | $0.102704 | $128,976 | - |
| Sep-21 2024 | $0.102791 | $0.102791 | $0.106393 | $0.10587 | $165,552 | - |
| Sep-20 2024 | $0.105879 | $0.101002 | $0.119163 | $0.1189 | $370,125 | - |
| Sep-19 2024 | $0.118966 | $0.118842 | $0.122744 | $0.12153 | $231,404 | - |
| Sep-18 2024 | $0.121531 | $0.120067 | $0.121903 | $0.120067 | $315,307 | - |
| Sep-17 2024 | $0.120308 | $0.114549 | $0.120524 | $0.114549 | $196,201 | - |
| Sep-16 2024 | $0.114035 | $0.103588 | $0.114035 | $0.103588 | $391,024 | - |
| Sep-15 2024 | $0.104229 | $0.103112 | $0.104424 | $0.103476 | $149,084 | - |
| Sep-14 2024 | $0.103417 | $0.101633 | $0.103706 | $0.101948 | $197,707 | - |
| Sep-13 2024 | $0.101386 | $0.100088 | $0.101569 | $0.10039 | $142,817 | - |