Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paribu Net (PRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.336335 | $0.336042 | $0.347751 | $0.34336 | $311,990 | - |
| Sep-27 2024 | $0.340726 | $0.325388 | $0.35471 | $0.328836 | $744,849 | - |
| Sep-26 2024 | $0.326499 | $0.320454 | $0.330607 | $0.32455 | $99,477 | - |
| Sep-25 2024 | $0.325663 | $0.322466 | $0.328976 | $0.324756 | $85,662 | - |
| Sep-24 2024 | $0.325937 | $0.319533 | $0.328738 | $0.322109 | $73,421 | - |
| Sep-23 2024 | $0.321197 | $0.318258 | $0.325095 | $0.319893 | $60,659 | - |
| Sep-22 2024 | $0.323635 | $0.318897 | $0.32624 | $0.322415 | $118,126 | - |
| Sep-21 2024 | $0.322122 | $0.318897 | $0.324709 | $0.321192 | $36,849 | - |
| Sep-20 2024 | $0.321485 | $0.318603 | $0.325985 | $0.321551 | $91,471 | - |
| Sep-19 2024 | $0.320091 | $0.314837 | $0.325581 | $0.31555 | $209,824 | - |
| Sep-18 2024 | $0.316127 | $0.310584 | $0.317847 | $0.317847 | $78,874 | - |
| Sep-17 2024 | $0.317543 | $0.310556 | $0.319902 | $0.314356 | $89,589 | - |
| Sep-16 2024 | $0.311211 | $0.311211 | $0.326844 | $0.326844 | $193,120 | - |
| Sep-15 2024 | $0.325805 | $0.322381 | $0.3324 | $0.327495 | $1,020,593 | - |
| Sep-14 2024 | $0.344671 | $0.314007 | $0.344671 | $0.314891 | $584,395 | - |