Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.162906 | $0.157101 | $0.175565 | $0.157101 | $11,718 | - |
| Sep-28 2024 | $0.164283 | $0.155709 | $0.178973 | $0.173777 | $8,432 | - |
| Sep-27 2024 | $0.171275 | $0.156633 | $0.186345 | $0.176634 | $20,290 | - |
| Sep-26 2024 | $0.176662 | $0.142297 | $0.181534 | $0.143563 | $39,059 | - |
| Sep-25 2024 | $0.143555 | $0.14064 | $0.14656 | $0.1457 | $5,480 | - |
| Sep-24 2024 | $0.145458 | $0.137136 | $0.146946 | $0.140765 | $9,809 | - |
| Sep-23 2024 | $0.140743 | $0.136525 | $0.146461 | $0.139461 | $8,589 | - |
| Sep-22 2024 | $0.135379 | $0.135379 | $0.146586 | $0.143951 | $4,953 | - |
| Sep-21 2024 | $0.143944 | $0.14289 | $0.15182 | $0.15182 | $4,877 | - |
| Sep-20 2024 | $0.151823 | $0.146335 | $0.160197 | $0.150711 | $9,508 | - |
| Sep-19 2024 | $0.150731 | $0.144193 | $0.159438 | $0.144193 | $15,007 | - |
| Sep-18 2024 | $0.144102 | $0.141912 | $0.1476 | $0.143642 | $5,668 | - |
| Sep-17 2024 | $0.143635 | $0.137376 | $0.147653 | $0.137454 | $17,246 | - |
| Sep-16 2024 | $0.134633 | $0.130278 | $0.139552 | $0.133606 | $12,626 | - |
| Sep-15 2024 | $0.126981 | $0.123506 | $0.139065 | $0.138213 | $10,592 | - |