Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Paralink Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052537 | $0.0005105 | $0.0005756 | $0.00057146 | $442 | - |
| Sep-25 2024 | $0.00057149 | $0.00053109 | $0.00057743 | $0.00053113 | $609 | - |
| Sep-24 2024 | $0.0005311 | $0.00050004 | $0.0005312 | $0.00050626 | $1,827 | - |
| Sep-23 2024 | $0.00050636 | $0.00049002 | $0.00052055 | $0.00052026 | $158 | - |
| Sep-22 2024 | $0.00052031 | $0.00049949 | $0.00052056 | $0.00049949 | $132 | - |
| Sep-21 2024 | $0.00049949 | $0.00049944 | $0.00053964 | $0.00053958 | $192 | - |
| Sep-20 2024 | $0.00052034 | $0.00052013 | $0.00055258 | $0.00055254 | $15 | - |
| Sep-19 2024 | $0.00055249 | $0.00051068 | $0.00056466 | $0.00056447 | $637 | - |
| Sep-18 2024 | $0.00056441 | $0.00056432 | $0.00058491 | $0.00058491 | $1 | - |
| Sep-17 2024 | $0.00058496 | $0.00053423 | $0.00058496 | $0.0005343 | $60 | - |
| Sep-16 2024 | $0.00053416 | $0.0005264 | $0.00054441 | $0.00052739 | $60 | - |
| Sep-15 2024 | $0.00052739 | $0.00052246 | $0.00054443 | $0.00052246 | $156 | - |
| Sep-14 2024 | $0.00052243 | $0.00052224 | $0.00063031 | $0.00052253 | $25 | - |
| Sep-13 2024 | $0.00052232 | $0.00050095 | $0.00052238 | $0.00050105 | $9 | - |
| Sep-12 2024 | $0.00050097 | $0.00049433 | $0.00050101 | $0.00049455 | $58 | - |