Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00459257 | $0.00459257 | $0.00471682 | $0.00471682 | $465 | - |
| Sep-25 2024 | $0.00471682 | $0.00471682 | $0.00472333 | $0.00472333 | $14 | - |
| Sep-24 2024 | $0.00472333 | $0.00472333 | $0.00472333 | $0.00472333 | - | - |
| Sep-23 2024 | $0.00472333 | $0.00472333 | $0.00473012 | $0.00473012 | $30 | - |
| Sep-22 2024 | $0.00473012 | $0.00473012 | $0.00473012 | $0.00473012 | - | - |
| Sep-21 2024 | $0.00473012 | $0.00456156 | $0.00473012 | $0.00456156 | $791 | - |
| Sep-20 2024 | $0.00456156 | $0.00443069 | $0.00456305 | $0.00443939 | $870 | - |
| Sep-19 2024 | $0.00443939 | $0.00440359 | $0.00451976 | $0.00451976 | $257 | - |
| Sep-18 2024 | $0.00451976 | $0.00451976 | $0.00469808 | $0.00465954 | $1,121 | - |
| Sep-17 2024 | $0.00465954 | $0.00453509 | $0.00465954 | $0.00453782 | $480 | - |
| Sep-16 2024 | $0.00453782 | $0.00453782 | $0.00453782 | $0.00453782 | - | - |
| Sep-15 2024 | $0.00453782 | $0.00453782 | $0.00456795 | $0.00456795 | $107 | - |
| Sep-14 2024 | $0.00456795 | $0.00455699 | $0.00456795 | $0.00455699 | $54 | - |
| Sep-13 2024 | $0.00455482 | $0.00455482 | $0.00455482 | $0.00455482 | - | - |
| Sep-12 2024 | $0.00455482 | $0.00455482 | $0.00458329 | $0.00458329 | $47 | - |