Cap Mercado $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Moedas
28.650
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paragen (RGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
| Aug-29 2024 | $0.00496971 | $0.00496971 | $0.00536802 | $0.00536802 | $1,376 | - |
| Aug-28 2024 | $0.00536802 | $0.00536275 | $0.00537339 | $0.00537339 | $69 | - |
| Aug-27 2024 | $0.00537339 | $0.00537339 | $0.0055235 | $0.0055235 | $500 | - |
| Aug-26 2024 | $0.0055235 | $0.00479461 | $0.00565901 | $0.00483657 | $5,811 | - |
| Aug-25 2024 | $0.00483657 | $0.00476563 | $0.00483657 | $0.00476598 | $261 | - |
| Aug-24 2024 | $0.00476598 | $0.00448332 | $0.00479621 | $0.00448332 | $1,975 | - |
| Aug-23 2024 | $0.00448332 | $0.00436213 | $0.00461465 | $0.00461465 | $1,377 | - |
| Aug-22 2024 | $0.00461529 | $0.00461529 | $0.00495255 | $0.00495255 | $1,213 | - |
| Aug-21 2024 | $0.00495255 | $0.00495255 | $0.00495447 | $0.00495382 | $11 | - |
| Aug-20 2024 | $0.00495382 | $0.00495329 | $0.00516765 | $0.00516765 | $751 | - |
| Aug-19 2024 | $0.00516765 | $0.00501537 | $0.00516765 | $0.00501537 | $717 | - |
| Aug-18 2024 | $0.00501537 | $0.00496175 | $0.00509286 | $0.00509286 | $659 | - |
| Aug-17 2024 | $0.00509286 | $0.00509286 | $0.00509286 | $0.00509286 | - | - |
| Aug-16 2024 | $0.00509286 | $0.00509286 | $0.00509286 | $0.00509286 | - | - |