Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00759359 | $0.00759359 | $0.00806626 | $0.00761243 | $2,280 | - |
| Sep-27 2024 | $0.00761243 | $0.00761243 | $0.00761792 | $0.00761792 | $18 | - |
| Sep-26 2024 | $0.00761792 | $0.00761792 | $0.00762346 | $0.00762346 | $26 | - |
| Sep-25 2024 | $0.00762346 | $0.00762346 | $0.00767195 | $0.00767195 | $77 | - |
| Sep-24 2024 | $0.00767195 | $0.0076657 | $0.00767565 | $0.0076657 | $24 | - |
| Sep-23 2024 | $0.0076657 | $0.0076657 | $0.00767667 | $0.00767439 | $20 | - |
| Sep-22 2024 | $0.00767439 | $0.00767439 | $0.00767439 | $0.00767439 | - | - |
| Sep-21 2024 | $0.00767439 | $0.00767034 | $0.00767439 | $0.00767405 | $2 | - |
| Sep-20 2024 | $0.00767405 | $0.00767405 | $0.00769832 | $0.00769832 | $42 | - |
| Sep-19 2024 | $0.00769832 | $0.00769832 | $0.00784172 | $0.00784172 | $276 | - |
| Sep-18 2024 | $0.00784172 | $0.00783656 | $0.00832575 | $0.00832575 | $969 | - |
| Sep-17 2024 | $0.00832575 | $0.00832098 | $0.00836509 | $0.00836509 | $83 | - |
| Sep-16 2024 | $0.00836509 | $0.0083598 | $0.00838545 | $0.00838545 | $39 | - |
| Sep-15 2024 | $0.00838545 | $0.00838128 | $0.00838545 | $0.00838386 | $2 | - |
| Sep-14 2024 | $0.00838386 | $0.00838386 | $0.00843929 | $0.00843929 | $97 | - |