Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandora (PANDORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,530.29 | $1,502.86 | $1,538.35 | $1,538.35 | $3,061,131 | $15,302,911 |
| Sep-27 2024 | $1,546.17 | $1,487.38 | $1,546.17 | $1,491.36 | $3,857,693 | $15,461,751 |
| Sep-26 2024 | $1,500.48 | $1,483.43 | $1,517.56 | $1,483.43 | $3,607,717 | $15,004,841 |
| Sep-25 2024 | $1,482.74 | $1,482.74 | $1,525.11 | $1,525.11 | $3,525,406 | $14,827,418 |
| Sep-24 2024 | $1,528.05 | $1,506.03 | $1,536.76 | $1,521.69 | $3,622,388 | $15,280,531 |
| Sep-23 2024 | $1,522.48 | $1,469.74 | $1,559.79 | $1,469.74 | $3,191,911 | $15,224,832 |
| Sep-22 2024 | $1,473.49 | $1,451.71 | $1,497.18 | $1,497.18 | $2,901,734 | $14,734,980 |
| Sep-21 2024 | $1,467.86 | $1,452.82 | $1,500.93 | $1,452.82 | $2,889,251 | $14,678,700 |
| Sep-20 2024 | $1,449.00 | $1,388.99 | $1,460.04 | $1,400.11 | $3,235,799 | $14,490,015 |
| Sep-19 2024 | $1,402.75 | $1,355.43 | $1,419.97 | $1,355.43 | $3,484,952 | $14,027,593 |
| Sep-18 2024 | $1,313.02 | $1,300.45 | $1,342.04 | $1,342.04 | $3,141,807 | $13,130,217 |
| Sep-17 2024 | $1,337.72 | $1,291.29 | $1,352.85 | $1,301.32 | $3,097,073 | $13,377,296 |
| Sep-16 2024 | $1,299.61 | $1,288.94 | $1,337.64 | $1,337.64 | $3,242,441 | $12,996,109 |
| Sep-15 2024 | $1,337.99 | $1,337.99 | $1,386.99 | $1,382.37 | $2,897,502 | $13,379,966 |
| Sep-14 2024 | $1,380.29 | $1,375.82 | $1,402.62 | $1,402.62 | $3,225,217 | $13,802,973 |