Cap Mercado $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00047396 | $0.00040387 | $0.00050703 | $0.00049602 | $3,374 | - |
| Sep-29 2024 | $0.00049609 | $0.00041204 | $0.00050113 | $0.00041204 | $2,860 | - |
| Sep-28 2024 | $0.00040907 | $0.00040907 | $0.00047715 | $0.00044605 | $1,234 | - |
| Sep-27 2024 | $0.00044617 | $0.00038601 | $0.00049304 | $0.00041718 | $2,086 | - |
| Sep-26 2024 | $0.00041606 | $0.00038707 | $0.00049586 | $0.00048692 | $2,256 | - |
| Sep-25 2024 | $0.00050091 | $0.00040301 | $0.00050091 | $0.00040301 | $1,706 | - |
| Sep-24 2024 | $0.00040008 | $0.00040008 | $0.00046097 | $0.00042701 | $2,372 | - |
| Sep-23 2024 | $0.00042828 | $0.00040196 | $0.00046997 | $0.00042608 | $2,441 | - |
| Sep-22 2024 | $0.00042711 | $0.00040514 | $0.00049312 | $0.00044119 | $1,813 | - |
| Sep-21 2024 | $0.00045003 | $0.00040313 | $0.00051403 | $0.00042397 | $2,893 | - |
| Sep-20 2024 | $0.00042804 | $0.000412 | $0.00049709 | $0.00047707 | $2,989 | - |
| Sep-19 2024 | $0.00047805 | $0.00040207 | $0.00050915 | $0.00040332 | $3,266 | - |
| Sep-18 2024 | $0.00043603 | $0.00032202 | $0.00043603 | $0.00033204 | $3,016 | - |
| Sep-17 2024 | $0.00035103 | $0.00031098 | $0.00035103 | $0.00031295 | $2,956 | - |
| Sep-16 2024 | $0.00032894 | $0.00031196 | $0.00042499 | $0.000408 | $3,245 | - |