Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00051656 | $0.00051656 | $0.00052595 | $0.00052595 | $27 | - |
Sep-29 2024 | $0.00052591 | $0.00051591 | $0.00052591 | $0.00051739 | $203 | - |
Sep-28 2024 | $0.00052106 | $0.00050972 | $0.00052661 | $0.00052233 | $471 | - |
Sep-27 2024 | $0.00052233 | $0.00041159 | $0.00052233 | $0.00041572 | $2,552 | - |
Sep-26 2024 | $0.00041581 | $0.00041156 | $0.00460855 | $0.00449087 | $19,878 | - |
Sep-25 2024 | $0.00449087 | $0.00449087 | $0.00460569 | $0.00460554 | $153 | - |
Sep-24 2024 | $0.00460551 | $0.00422497 | $0.00460551 | $0.00430465 | $1,904 | - |
Sep-23 2024 | $0.00429354 | $0.00413285 | $0.00429525 | $0.00413285 | $435 | - |
Sep-22 2024 | $0.00412172 | $0.00406583 | $0.00421644 | $0.00406583 | $1,151 | - |
Sep-21 2024 | $0.00405343 | $0.00400011 | $0.00405712 | $0.00400507 | $299 | - |
Sep-20 2024 | $0.00400482 | $0.00376667 | $0.00400482 | $0.00376667 | $728 | - |
Sep-19 2024 | $0.0037657 | $0.0036171 | $0.00376685 | $0.0036171 | $126 | - |
Sep-18 2024 | $0.00358882 | $0.00351305 | $0.00358882 | $0.00358142 | $576 | - |
Sep-17 2024 | $0.00358142 | $0.0034414 | $0.00358297 | $0.0034414 | $309 | - |
Sep-16 2024 | $0.00344153 | $0.00344153 | $0.00353293 | $0.00353104 | $452 | - |