Cap Mercado $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0043817 | $0.00423479 | $0.00458648 | $0.00429197 | $1,470,669 | $17,420,768 |
Sep-26 2024 | $0.00423824 | $0.00419458 | $0.00454003 | $0.00436624 | $1,231,746 | $16,850,386 |
Sep-25 2024 | $0.0043974 | $0.00420116 | $0.00520862 | $0.00496309 | $1,243,989 | $17,483,187 |
Sep-24 2024 | $0.00492238 | $0.00492238 | $0.00578823 | $0.00578823 | $1,039,802 | $19,570,386 |
Sep-23 2024 | $0.00575788 | $0.00575788 | $0.00617796 | $0.00577839 | $1,082,642 | $22,892,170 |
Sep-22 2024 | $0.00578015 | $0.0051942 | $0.00672223 | $0.00535829 | $958,307 | - |
Sep-21 2024 | $0.00536341 | $0.00476937 | $0.00557275 | $0.00476937 | $963,530 | - |
Sep-20 2024 | $0.00482737 | $0.00436211 | $0.00527544 | $0.00442634 | $1,232,128 | - |
Sep-19 2024 | $0.00463222 | $0.00431057 | $0.00508855 | $0.00443038 | $1,418,590 | - |
Sep-18 2024 | $0.00437138 | $0.00420325 | $0.00530849 | $0.00527773 | $9,936,326 | - |
Sep-17 2024 | $0.00538913 | $0.00502888 | $0.00648752 | $0.00606805 | $1,387,901 | - |
Sep-16 2024 | $0.00610131 | $0.00600536 | $0.0072525 | $0.00652697 | $1,857,313 | - |
Sep-15 2024 | $0.00672939 | $0.00659148 | $0.00779407 | $0.00714466 | $1,448,975 | - |
Sep-14 2024 | $0.00709002 | $0.00676851 | $0.00727332 | $0.00679079 | $11,295,397 | - |
Sep-13 2024 | $0.006872 | $0.006872 | $0.00754934 | $0.00754934 | $5,620,544 | - |