Cap Mercado $2.48T
1.98%
Volume 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00423824 | $0.00419458 | $0.00454003 | $0.00436624 | $1,231,746 | $16,850,386 |
| Sep-25 2024 | $0.0043974 | $0.00420116 | $0.00520862 | $0.00496309 | $1,243,989 | $17,483,187 |
| Sep-24 2024 | $0.00492238 | $0.00492238 | $0.00578823 | $0.00578823 | $1,039,802 | $19,570,386 |
| Sep-23 2024 | $0.00575788 | $0.00575788 | $0.00617796 | $0.00577839 | $1,082,642 | $22,892,170 |
| Sep-22 2024 | $0.00578015 | $0.0051942 | $0.00672223 | $0.00535829 | $958,307 | - |
| Sep-21 2024 | $0.00536341 | $0.00476937 | $0.00557275 | $0.00476937 | $963,530 | - |
| Sep-20 2024 | $0.00482737 | $0.00436211 | $0.00527544 | $0.00442634 | $1,232,128 | - |
| Sep-19 2024 | $0.00463222 | $0.00431057 | $0.00508855 | $0.00443038 | $1,418,590 | - |
| Sep-18 2024 | $0.00437138 | $0.00420325 | $0.00530849 | $0.00527773 | $9,936,326 | - |
| Sep-17 2024 | $0.00538913 | $0.00502888 | $0.00648752 | $0.00606805 | $1,387,901 | - |
| Sep-16 2024 | $0.00610131 | $0.00600536 | $0.0072525 | $0.00652697 | $1,857,313 | - |
| Sep-15 2024 | $0.00672939 | $0.00659148 | $0.00779407 | $0.00714466 | $1,448,975 | - |
| Sep-14 2024 | $0.00709002 | $0.00676851 | $0.00727332 | $0.00679079 | $11,295,397 | - |
| Sep-13 2024 | $0.006872 | $0.006872 | $0.00754934 | $0.00754934 | $5,620,544 | - |
| Sep-12 2024 | $0.00669956 | $0.00588483 | $0.00708632 | $0.00595413 | $9,912,093 | - |