Cap Mercado $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Moedas
28.911
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVO (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00034868 | $0.00033252 | $0.00041609 | $0.00036306 | $4,638 | - |
| Sep-26 2024 | $0.00035187 | $0.00027892 | $0.00035187 | $0.00030196 | $4,722 | - |
| Sep-25 2024 | $0.00031436 | $0.00029448 | $0.00034117 | $0.00031319 | $644 | - |
| Sep-24 2024 | $0.0003551 | $0.00028545 | $0.0003551 | $0.00030656 | $437 | - |
| Sep-23 2024 | $0.00030425 | $0.00026059 | $0.00034425 | $0.00034135 | $1,289 | - |
| Sep-22 2024 | $0.00033104 | $0.00032742 | $0.00046894 | $0.0003683 | $3,770 | - |
| Sep-21 2024 | $0.00040242 | $0.00033628 | $0.00071631 | $0.00064052 | $4,125 | - |
| Sep-20 2024 | $0.00065653 | $0.00034368 | $0.00067873 | $0.00036292 | $3,892 | - |
| Sep-19 2024 | $0.00035915 | $0.00034236 | $0.00045834 | $0.00045834 | $3,808 | - |
| Sep-18 2024 | $0.00047823 | $0.00047823 | $0.00106406 | $0.00106406 | $6,873 | - |
| Sep-17 2024 | $0.00103793 | $0.00102511 | $0.00222385 | $0.00220566 | $21,532 | - |
| Sep-16 2024 | $0.00218703 | $0.0003833 | $0.0027777 | $0.00067997 | $56,903 | - |
| Sep-15 2024 | $0.00067004 | $0.00052005 | $0.00077601 | $0.00077418 | $2,591 | - |
| Sep-14 2024 | $0.00077049 | $0.00057679 | $0.00077049 | $0.0006123 | $427 | - |
| Sep-13 2024 | $0.0006113 | $0.00056922 | $0.00070222 | $0.00070222 | $1,594 | - |