Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-12 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-11 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-10 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-09 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-08 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-07 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-06 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-05 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-04 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-03 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-02 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-01 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Aug-31 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Aug-30 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |