Cap Mercado $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-25 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-24 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-23 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-22 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-21 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-20 2022 | $0.00197426 | $0.00197426 | $0.00197492 | $0.00197492 | - | - |
Aug-19 2022 | $0.00197463 | $0.00192259 | $0.00213627 | $0.0021301 | - | - |
Aug-18 2022 | $0.00213099 | $0.00212849 | $0.00233934 | $0.00233934 | $3 | - |
Aug-17 2022 | $0.00233947 | $0.00232928 | $0.00258222 | $0.00249677 | - | - |
Aug-16 2022 | $0.00249647 | $0.00249072 | $0.00265095 | $0.00260971 | $21 | - |
Aug-15 2022 | $0.00260977 | $0.00254951 | $0.013796 | $0.013796 | $32 | - |
Aug-14 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-13 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-12 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |