Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Osaka Protocol (OSAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003412 | $0.0000003152 | $0.0000003424 | $0.0000003264 | $468,129 | $256,266,171 |
| Sep-25 2024 | $0.000000322 | $0.000000322 | $0.0000003488 | $0.0000003406 | $585,530 | $241,797,162 |
| Sep-24 2024 | $0.000000339 | $0.0000003307 | $0.0000003395 | $0.0000003324 | $457,797 | $254,544,964 |
| Sep-23 2024 | $0.0000003324 | $0.0000003108 | $0.0000003354 | $0.0000003108 | $439,507 | $249,652,966 |
| Sep-22 2024 | $0.0000003096 | $0.0000003096 | $0.0000003202 | $0.0000003202 | $277,157 | $232,514,745 |
| Sep-21 2024 | $0.0000003141 | $0.0000003033 | $0.0000003141 | $0.0000003053 | $278,913 | $235,884,080 |
| Sep-20 2024 | $0.0000003043 | $0.0000002813 | $0.0000003085 | $0.0000002868 | $585,011 | $228,540,206 |
| Sep-19 2024 | $0.0000002866 | $0.0000002503 | $0.0000002866 | $0.0000002503 | $492,456 | $215,262,056 |
| Sep-18 2024 | $0.0000002503 | $0.000000232 | $0.0000002503 | $0.0000002456 | $324,136 | $187,974,646 |
| Sep-17 2024 | $0.0000002452 | $0.0000002185 | $0.0000002512 | $0.0000002304 | $494,903 | $184,124,693 |
| Sep-16 2024 | $0.00000023 | $0.0000002298 | $0.0000002528 | $0.0000002528 | $530,039 | $172,730,874 |
| Sep-15 2024 | $0.0000002539 | $0.0000002533 | $0.0000002699 | $0.0000002648 | $218,387 | $190,659,154 |
| Sep-14 2024 | $0.000000264 | $0.000000264 | $0.0000002776 | $0.0000002776 | $230,517 | $198,282,548 |
| Sep-13 2024 | $0.0000002774 | $0.0000002684 | $0.0000002792 | $0.0000002786 | $344,920 | $208,298,111 |
| Sep-12 2024 | $0.0000002747 | $0.0000002714 | $0.0000002799 | $0.000000273 | $248,852 | $206,334,512 |