Cap Mercado $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.3015 | $1.2740 | $1.3201 | $1.2876 | $3,800,048 | $44,442,215 |
| Sep-25 2024 | $1.2704 | $1.2704 | $1.3445 | $1.3131 | $4,701,101 | $43,380,968 |
| Sep-24 2024 | $1.3246 | $1.2517 | $1.3396 | $1.2579 | $4,657,579 | $45,233,458 |
| Sep-23 2024 | $1.2647 | $1.2525 | $1.2876 | $1.2547 | $3,602,007 | $43,185,069 |
| Sep-22 2024 | $1.2656 | $1.2302 | $1.2768 | $1.2761 | $3,353,515 | $43,215,671 |
| Sep-21 2024 | $1.2725 | $1.2696 | $1.3289 | $1.2696 | $4,019,038 | $43,451,195 |
| Sep-20 2024 | $1.2661 | $1.2624 | $1.3105 | $1.2915 | $4,324,806 | $43,234,746 |
| Sep-19 2024 | $1.2901 | $1.2417 | $1.3072 | $1.2426 | $6,086,932 | $44,055,011 |
| Sep-18 2024 | $1.2347 | $1.2057 | $1.2483 | $1.2231 | $4,453,499 | $42,161,360 |
| Sep-17 2024 | $1.2273 | $1.1704 | $1.2309 | $1.1797 | $3,421,990 | $41,910,538 |
| Sep-16 2024 | $1.1740 | $1.1587 | $1.1954 | $1.1886 | $3,582,786 | $40,088,368 |
| Sep-15 2024 | $1.1850 | $1.1850 | $1.2313 | $1.1919 | $2,566,450 | $40,465,908 |
| Sep-14 2024 | $1.1943 | $1.1833 | $1.2391 | $1.1893 | $3,594,638 | $40,783,235 |
| Sep-13 2024 | $1.1888 | $1.1245 | $1.1914 | $1.1355 | $3,003,106 | $40,594,682 |
| Sep-12 2024 | $1.1347 | $1.1321 | $1.1513 | $1.1414 | $3,374,779 | $38,746,578 |