Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OreoSwap (OREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00658161 | $0.00652976 | $0.00671092 | $0.00656309 | $38 | - |
| Sep-25 2024 | $0.00656309 | $0.00656309 | $0.00665513 | $0.00663897 | $11 | - |
| Sep-24 2024 | $0.00663897 | $0.00652873 | $0.00665982 | $0.00652873 | $19 | - |
| Sep-23 2024 | $0.00652873 | $0.00647014 | $0.00657044 | $0.00647014 | $18 | - |
| Sep-22 2024 | $0.00647014 | $0.00644841 | $0.00648208 | $0.00644841 | $8 | - |
| Sep-21 2024 | $0.00644841 | $0.00634702 | $0.00651306 | $0.00634702 | $29 | - |
| Sep-20 2024 | $0.00634702 | $0.00620304 | $0.00642323 | $0.00621459 | $27 | - |
| Sep-19 2024 | $0.00621459 | $0.00617002 | $0.00625096 | $0.00617701 | $40 | - |
| Sep-18 2024 | $0.00614374 | $0.0060392 | $0.00615163 | $0.0060692 | $10 | - |
| Sep-17 2024 | $0.0060692 | $0.0060692 | $0.00617033 | $0.00610278 | $16 | - |
| Sep-16 2024 | $0.00605925 | $0.00605925 | $0.0061485 | $0.00612004 | $10 | - |
| Sep-15 2024 | $0.00612368 | $0.00612368 | $0.00625078 | $0.00625078 | $7 | - |
| Sep-14 2024 | $0.00625078 | $0.00625078 | $0.00625078 | $0.00625078 | - | - |
| Sep-13 2024 | $0.00625078 | $0.00607121 | $0.00625078 | $0.00607121 | $2 | - |
| Sep-12 2024 | $0.00607121 | $0.00586432 | $0.00607121 | $0.00586432 | $16 | - |