Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ordinex (ORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008332 | $0.0000007985 | $0.0000008332 | $0.0000008095 | $1,842 | - |
| Sep-26 2024 | $0.0000008095 | $0.0000007951 | $0.0000008141 | $0.0000008033 | $3,429 | - |
| Sep-25 2024 | $0.0000008033 | $0.000000787 | $0.0000008505 | $0.0000008505 | $4,400 | - |
| Sep-24 2024 | $0.0000008505 | $0.0000008386 | $0.0000008838 | $0.0000008838 | $2,949 | - |
| Sep-23 2024 | $0.0000008844 | $0.0000008445 | $0.0000008848 | $0.0000008545 | $592 | - |
| Sep-22 2024 | $0.0000008544 | $0.0000008544 | $0.0000008739 | $0.0000008576 | $1,019 | - |
| Sep-21 2024 | $0.0000008574 | $0.0000008366 | $0.0000008579 | $0.0000008366 | $373 | - |
| Sep-20 2024 | $0.0000008367 | $0.0000008269 | $0.000000871 | $0.0000008358 | $162 | - |
| Sep-19 2024 | $0.0000008234 | $0.0000007962 | $0.0000008234 | $0.0000007962 | $665 | - |
| Sep-18 2024 | $0.000000768 | $0.0000007678 | $0.0000007727 | $0.0000007679 | $17 | - |
| Sep-17 2024 | $0.0000007679 | $0.0000007505 | $0.0000007704 | $0.0000007575 | $709 | - |
| Sep-16 2024 | $0.0000007575 | $0.0000007575 | $0.0000008099 | $0.0000008059 | $1,549 | - |
| Sep-15 2024 | $0.0000008059 | $0.0000008059 | $0.0000008264 | $0.0000008264 | $549 | - |
| Sep-14 2024 | $0.0000008264 | $0.0000008178 | $0.0000008377 | $0.0000008204 | $947 | - |
| Sep-13 2024 | $0.0000008202 | $0.0000008113 | $0.0000008202 | $0.0000008167 | $170 | - |