Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.2866 | $2.0359 | $2.3760 | $2.0359 | $5,386,394 | $120,162,715 |
| Sep-26 2024 | $2.0383 | $1.8974 | $2.0792 | $1.9458 | $1,641,824 | $107,110,435 |
| Sep-25 2024 | $1.9666 | $1.9605 | $2.0687 | $2.0568 | $1,488,703 | $103,343,267 |
| Sep-24 2024 | $2.0605 | $1.9746 | $2.0605 | $1.9917 | $1,609,036 | $108,280,737 |
| Sep-23 2024 | $1.9864 | $1.9683 | $2.0985 | $2.0543 | $1,803,650 | $104,385,533 |
| Sep-22 2024 | $2.0540 | $2.0300 | $2.1008 | $2.0714 | $1,245,588 | $107,937,295 |
| Sep-21 2024 | $2.0329 | $2.0329 | $2.0969 | $2.0346 | $1,226,364 | $106,826,719 |
| Sep-20 2024 | $2.0224 | $1.9300 | $2.0873 | $1.9576 | $2,859,011 | $106,276,555 |
| Sep-19 2024 | $1.9426 | $1.7915 | $1.9601 | $1.8063 | $2,423,276 | $102,082,112 |
| Sep-18 2024 | $1.7647 | $1.7197 | $1.7728 | $1.7670 | $1,378,131 | $92,737,496 |
| Sep-17 2024 | $1.7718 | $1.7391 | $1.8103 | $1.7535 | $839,591 | $93,110,565 |
| Sep-16 2024 | $1.7415 | $1.7368 | $1.7589 | $1.7528 | $981,754 | $91,516,665 |
| Sep-15 2024 | $1.7476 | $1.7476 | $1.8413 | $1.8413 | $1,197,526 | $91,837,167 |
| Sep-14 2024 | $1.8552 | $1.8548 | $1.9227 | $1.9193 | $911,418 | $97,493,392 |
| Sep-13 2024 | $1.9243 | $1.8324 | $1.9243 | $1.8621 | $1,116,799 | $101,124,713 |