Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |